Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.65 | 0.10 | 106,500 | 18.55 | 18.70 | 18.60 |
pow | 11.15 | 0 | 159,100 | 11.15 | 11.25 | 11.15 |
bsr | 19.40 | 0.20 | 460,900 | 19.20 | 19.40 | 19.30 |
hpg | 30.70 | 0 | 747,500 | 30.70 | 30.90 | 30.60 |
tcb | 48.90 | 0.70 | 1,295,900 | 48.20 | 48.90 | 48.50 |
shb | 12 | 0.10 | 4,904,200 | 11.90 | 12.10 | 11.95 |
stb | 28.05 | 0.10 | 152,200 | 27.95 | 28.10 | 27.95 |
hqc | 3.85 | 0.02 | 187,700 | 3.83 | 3.86 | 3.83 |
lpb | 20.40 | 0.10 | 59,000 | 20.30 | 20.50 | 20.30 |
msb | 14.20 | 0.05 | 166,100 | 14.15 | 14.25 | 14.15 |
nvl | 14.05 | 0.45 | 5,014,200 | 13.60 | 14.15 | 13.90 |
gex | 21.90 | 0.05 | 146,700 | 21.85 | 22 | 21.90 |
mbb | 22.70 | 0.15 | 367,800 | 22.55 | 22.70 | 22.55 |
hag | 13.50 | 0 | 760,200 | 13.50 | 13.65 | 13.50 |
ssi | 35.80 | 0.15 | 345,600 | 35.65 | 35.90 | 35.70 |
vnd | 21.05 | 0.15 | 576,900 | 20.90 | 21.05 | 20.95 |
ita | 5.02 | 0.02 | 20,400 | 5 | 5.02 | 5 |
tch | 18.30 | -0.05 | 294,200 | 18.35 | 18.50 | 18.30 |
scr | 6.88 | 0.08 | 17,300 | 6.80 | 6.88 | 6.80 |
hsg | 20.95 | 0.30 | 352,600 | 20.65 | 20.95 | 20.70 |
tch | 18.30 | -0.05 | 294,200 |
plx | 39.90 | -0.10 | 31,600 |
pvp | 16.80 | 0.10 | 83,000 |
kdc | 64.30 | 0.50 | 192,200 |
vgt | 15.40 | 0.90 | 324,800 |
hax | 14.30 | 0.15 | 210,000 |
tci | 12.30 | 0 | 2,500 |
pvb | 29.90 | 1.90 | 240,700 |
qtp | 17 | 0.20 | 57,400 |
vip | 11.90 | 0.15 | 31,300 |
dig | 28.90 | 0.30 | 1,248,800 |
hag | 13.50 | 0 | 760,200 |
pdr | 27.35 | 0.20 | 567,400 |
msb | 14.20 | 0.05 | 166,100 |
bcg | 8.60 | 0.03 | 237,900 |
bsr | 19.40 | 0.20 | 460,900 |
vnm | 67.70 | -0.20 | 66,200 |
vsc | 21.40 | 0.10 | 33,300 |
dcm | 34.65 | 0.50 | 341,600 |
dpm | 34.30 | 0.20 | 84,000 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
CAT | 08/05/2024 | 10% | 17 |
HTG | 08/05/2024 | 10% | 0 |
TJC | 08/05/2024 | 9% | 16.3 |
AGX | 09/05/2024 | 15% | 48.2 |
DHD | 09/05/2024 | 3% | 25.3 |
DHD | 09/05/2024 | 100/37(2) | 25.3 |
HAX | 09/05/2024 | 3% | 14.3 |
HAX | 09/05/2024 | 100/15(2) | 14.3 |
HHR | 09/05/2024 | 14.5% | 0.5 |
HPW | 09/05/2024 | 8.5% | 18.4 |
NAC | 09/05/2024 | 12% | 0.5 |
QSP | 09/05/2024 | 20% | 25.5 |
SFN | 09/05/2024 | 9% | 20.4 |
BCG | 10/05/2024 |
2/1 10,000 |
8.6 |
EID | 10/05/2024 | 14% | 24.7 |
HLS | 10/05/2024 | 10% | 11.5 |
PDR | 10/05/2024 |
55/10 10,000 |
27.4 |
PTG | 10/05/2024 | 50% | 0.5 |
QCC | 10/05/2024 | 10% | 11.9 |
SEB | 10/05/2024 | 7% | 48 |
TCI | 10/05/2024 | 200/29(2) | 12.3 |
DPP | 13/05/2024 | 12% | 22.7 |
OPC | 13/05/2024 | 15% | 25.5 |
CLM | 14/05/2024 | 30% | 78.9 |
FMC | 14/05/2024 | 20% | 53.7 |
HEP | 14/05/2024 | 10.4% | 13.2 |
TB8 | 14/05/2024 | 16% | 11.5 |
TC6 | 14/05/2024 | 3% | 10.6 |
THS | 14/05/2024 | 8% | 11.8 |
ABR | 16/05/2024 | 20% | 15.3 |
BED | 16/05/2024 | 22% | 33 |
INN | 16/05/2024 | 25% | 52.8 |
PEQ | 16/05/2024 | 20% | 38 |
S4A | 16/05/2024 | 5% | 40.5 |
VQC | 16/05/2024 | 10% | 14 |
BMG | 17/05/2024 | 15% | 17.9 |
BTW | 17/05/2024 | 13.5% | 36.5 |
BWE | 17/05/2024 | 100/14(2) | 45.3 |
DVW | 17/05/2024 | 20% | 20 |
FHN | 17/05/2024 | 4% | 14.4 |
PPY | 17/05/2024 | 7% | 9.8 |
TET | 17/05/2024 | 5% | 29.4 |
PRC | 22/05/2024 | 10% | 21.5 |
TIX | 22/05/2024 | 12.5% | 34.5 |
BBM | 23/05/2024 | 2% | 11.4 |
PJC | 23/05/2024 | 15% | 26 |
SMB | 23/05/2024 | 15% | 38 |
SVI | 27/05/2024 | 26% | 70 |
SIV | 30/05/2024 | 14% | 37.9 |
CLW | 05/06/2024 | 12% | 42.6 |